Milestone Scientific, Inc. (MLSS)
0.444
+0.01
(+2.28%)
USD |
NYAM |
Sep 11, 16:00
0.43
-0.01
(-3.15%)
After-Hours: 20:00
Milestone Scientific Price : 0.444 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4425 | 0.445 | 0.4282 | 0.444 | 38790.00 |
| Sep 10, 2026 | 0.404 | 0.4493 | 0.403 | 0.4341 | 142036.0 |
| Sep 09, 2026 | 0.4488 | 0.4649 | 0.3998 | 0.418 | 111289.0 |
| Sep 08, 2026 | 0.465 | 0.465 | 0.4380 | 0.44 | 88360.00 |
| Sep 04, 2026 | 0.451 | 0.47 | 0.451 | 0.4692 | 37802.00 |
| Sep 03, 2026 | 0.451 | 0.485 | 0.4501 | 0.4689 | 44076.00 |
| Sep 02, 2026 | 0.4719 | 0.4887 | 0.4639 | 0.4639 | 87696.00 |
| Sep 01, 2026 | 0.4763 | 0.479 | 0.45 | 0.458 | 69469.00 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.4768 | 0.4768 | 27563.00 |
| Aug 28, 2026 | 0.4935 | 0.5116 | 0.4933 | 0.502 | 29489.00 |
| Aug 27, 2026 | 0.54 | 0.54 | 0.4891 | 0.505 | 140772.0 |
| Aug 26, 2026 | 0.50 | 0.5394 | 0.48 | 0.5394 | 333154.0 |
| Aug 25, 2026 | 0.473 | 0.49 | 0.47 | 0.485 | 55176.00 |
| Aug 24, 2026 | 0.4814 | 0.495 | 0.4701 | 0.473 | 21616.00 |
| Aug 21, 2026 | 0.48 | 0.49 | 0.47 | 0.4808 | 91049.00 |
| Aug 20, 2026 | 0.47 | 0.477 | 0.44 | 0.4703 | 42877.00 |
| Aug 19, 2026 | 0.481 | 0.4999 | 0.461 | 0.4701 | 77540.00 |
| Aug 18, 2026 | 0.485 | 0.5032 | 0.4612 | 0.493 | 131711.0 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.4565 | 0.488 | 423855.0 |
| Aug 14, 2026 | 0.4775 | 0.5182 | 0.4501 | 0.4951 | 365152.0 |
| Aug 13, 2026 | 0.53 | 0.5796 | 0.5201 | 0.553 | 783103.0 |
| Aug 12, 2026 | 0.4813 | 0.54 | 0.48 | 0.5292 | 286278.0 |
| Aug 11, 2026 | 0.4775 | 0.495 | 0.475 | 0.4864 | 119791.0 |
| Aug 10, 2026 | 0.445 | 0.48 | 0.4401 | 0.475 | 130823.0 |
| Aug 07, 2026 | 0.465 | 0.49 | 0.4601 | 0.4811 | 130808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 150.82 |
| Dentsply Sirona, Inc. | 10.46 |
| Envista Holdings Corp. | 25.55 |
| Sonendo, Inc. | 1.30 |
| PAVmed, Inc. | 4.18 |
Price Related Metrics
| PS Ratio | 4.017 |
| Price to Book Value | 11.35 |
| Earnings Yield | -11.01% |
| Market Cap | 39.41M |